CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,669 Value ($000) $7,132 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 19,090 Value ($000) $8,548 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 23,061 Value ($000) $11,229 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 23,975 Value ($000) $14,752 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 24,723 Value ($000) $13,098 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 25,265 Value ($000) $15,184 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 28,039 Value ($000) $15,213 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 26,395 Value ($000) $16,943 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 22,755 Value ($000) $13,306 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 20,586 Value ($000) $10,698 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 19,256 Value ($000) $10,430 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 12,969 Value ($000) $6,974 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 11,066 Value ($000) $5,648 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 11,246 Value ($000) $4,910 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 10,033 Value ($000) $4,709 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 10,086 Value ($000) $5,109 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 8,855 Value ($000) $4,685 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 6,948 Value ($000) $3,232 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 7,298 Value ($000) $3,463 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 7,302 Value ($000) $3,358 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 5,448 Value ($000) $2,902 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 5,493 Value ($000) $2,639 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 5,577 Value ($000) $2,516 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 5,463 Value ($000) $2,367 Avg Close $438.07 Range $323.89 - $503.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,669	$7,132	$435.02	$410.49 - $481.91
Q3 2025	19,090	$8,548	$451.98	$407.30 - $486.64
Q2 2025	23,061	$11,229	$567.92	$472.25 - $621.35
Q1 2025	23,975	$14,752	$566.05	$517.80 - $617.75
Q4 2024	24,723	$13,098	$560.89	$509.80 - $612.31
Q3 2024	25,265	$15,184	$563.60	$522.06 - $601.75
Q2 2024	28,039	$15,213	$568.90	$526.51 - $638.17
Q1 2024	26,395	$16,943	$603.01	$559.76 - $650.02
Q4 2023	22,755	$13,306	$555.11	$493.21 - $592.32
Q3 2023	20,586	$10,698	$515.33	$488.71 - $569.40
Q2 2023	19,256	$10,430	$541.43	$521.74 - $564.56
Q1 2023	12,969	$6,974	$504.69	$476.89 - $533.82
Q4 2022	11,066	$5,648	$481.46	$425.28 - $520.33
Q3 2022	11,246	$4,910	$475.26	$430.63 - $522.31
Q2 2022	10,033	$4,709	$481.67	$429.55 - $518.64
Q1 2022	10,086	$5,109	$473.20	$439.39 - $523.49
Q4 2021	8,855	$4,685	$473.43	$397.22 - $532.52
Q3 2021	6,948	$3,232	$464.51	$442.57 - $492.45
Q2 2021	7,298	$3,463	$472.75	$448.68 - $499.98
Q1 2021	7,302	$3,358	$482.26	$410.82 - $550.74
Q4 2020	5,448	$2,902	$483.04	$455.24 - $534.82
Q3 2020	5,493	$2,639	$481.89	$443.53 - $519.19
Q2 2020	5,577	$2,516	$438.28	$387.16 - $483.50
Q1 2020	5,463	$2,367	$438.07	$323.89 - $503.86