CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,093 Value ($000) $67,642 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 115,047 Value ($000) $51,511 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 57,873 Value ($000) $28,180 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 43,803 Value ($000) $26,953 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 47,774 Value ($000) $25,311 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 73,481 Value ($000) $44,160 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 60,824 Value ($000) $33,002 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 48,094 Value ($000) $30,873 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 53,298 Value ($000) $31,166 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 54,356 Value ($000) $28,249 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 45,795 Value ($000) $24,806 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 44,107 Value ($000) $23,719 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 69,263 Value ($000) $35,354 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 64,307 Value ($000) $28 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 67,532 Value ($000) $32 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 64,068 Value ($000) $32,454 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 79,202 Value ($000) $41,901 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 71,519 Value ($000) $33,265 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 144,667 Value ($000) $68,644 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 134,202 Value ($000) $61,708 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 133,117 Value ($000) $70,899 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 57,163 Value ($000) $27,458 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 60,140 Value ($000) $27,127 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 65,069 Value ($000) $28,188 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 64,022 Value ($000) $28,122 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 82,758 Value ($000) $34,557 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 68,099 Value ($000) $24,573 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 58,058 Value ($000) $18,583 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 59,024 Value ($000) $16,721 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 140,606 Value ($000) $44,935 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 269,472 Value ($000) $86,719 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 89,446 Value ($000) $24,406 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 72,500 Value ($000) $17,619 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 42,656 Value ($000) $8,618 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 16,215 Value ($000) $3,317 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 16,655 Value ($000) $3,042 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 28,384 Value ($000) $4,553 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 74,028 Value ($000) $10,444 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 50,340 Value ($000) $6,862 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 48,053 Value ($000) $6,509 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 43,413 Value ($000) $6,503 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 31,793 Value ($000) $4,244 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 22,126 Value ($000) $2,901 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 35,599 Value ($000) $4,251 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 19,577 Value ($000) $2,068 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 22,616 Value ($000) $2,327 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 15,409 Value ($000) $1,444 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 20,726 Value ($000) $1,854 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 105,500 Value ($000) $8,083 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 72,637 Value ($000) $5,194 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 53,046 Value ($000) $3,842 Avg Close $68.92 Range $57.90 - $76.97
Q4 2012
Shares 110,389 Value ($000) $7,571 Avg Close — Range —
Q3 2012
Shares 123,295 Value ($000) $8,543 Avg Close — Range —
Q2 2012
Shares 109,396 Value ($000) $6,612 Avg Close — Range —
Q1 2012
Shares 41,009 Value ($000) $2,571 Avg Close — Range —