CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $0 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 721 Value ($000) $0 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 5,491 Value ($000) $3 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 5,386 Value ($000) $3 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 5,354 Value ($000) $3 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 5,071 Value ($000) $3 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 2,147 Value ($000) $1 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 494 Value ($000) $0 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 494 Value ($000) $0 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 514 Value ($000) $0 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 555 Value ($000) $0 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 573 Value ($000) $0 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 710 Value ($000) $0 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 934 Value ($000) $408 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1,149 Value ($000) $539 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 1,459 Value ($000) $739 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,281 Value ($000) $678 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 772 Value ($000) $359 Avg Close $464.51 Range $442.57 - $492.45
Q2 2018
Shares 4 Value ($000) $1 Avg Close $305.14 Range $257.71 - $327.52