CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,658 Value ($000) $40,073 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 100,486 Value ($000) $44,992 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 90,782 Value ($000) $44,204 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 22,826 Value ($000) $14,045 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 10,460 Value ($000) $5,542 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 4,912 Value ($000) $2,952 Avg Close $563.60 Range $522.06 - $601.75
Q3 2019
Shares 1,038 Value ($000) $433 Avg Close $399.91 Range $351.86 - $432.95
Q1 2019
Shares 4,939 Value ($000) $1,581 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 8,439 Value ($000) $2,391 Avg Close $294.86 Range $254.17 - $320.63