CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,810 Value ($000) $1,486 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 2,923 Value ($000) $1,359 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 2,915 Value ($000) $1,383 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 3,599 Value ($000) $1,655 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 2,483 Value ($000) $1,323 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 1,772 Value ($000) $851 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 1,733 Value ($000) $782 Avg Close $438.28 Range $387.16 - $483.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,810	$1,486	$473.43	$397.22 - $532.52
Q3 2021	2,923	$1,359	$464.51	$442.57 - $492.45
Q2 2021	2,915	$1,383	$472.75	$448.68 - $499.98
Q1 2021	3,599	$1,655	$482.26	$410.82 - $550.74
Q4 2020	2,483	$1,323	$483.04	$455.24 - $534.82
Q3 2020	1,772	$851	$481.89	$443.53 - $519.19
Q2 2020	1,733	$782	$438.28	$387.16 - $483.50