CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17 Value ($000) $8 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 17 Value ($000) $10 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 21 Value ($000) $11 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 21 Value ($000) $13 Avg Close $563.60 Range $522.06 - $601.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17	$8	$567.92	$472.25 - $621.35
Q1 2025	17	$10	$566.05	$517.80 - $617.75
Q4 2024	21	$11	$560.89	$509.80 - $612.31
Q3 2024	21	$13	$563.60	$522.06 - $601.75