CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400 Value ($000) $246 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 400 Value ($000) $212 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 400 Value ($000) $240 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 400 Value ($000) $217 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 400 Value ($000) $257 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 400 Value ($000) $234 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 400 Value ($000) $208 Avg Close $515.33 Range $488.71 - $569.40