CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,288 Value ($000) $3 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 6,802 Value ($000) $3 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 6,850 Value ($000) $3 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 6,884 Value ($000) $4 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 7,185 Value ($000) $4 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 7,185 Value ($000) $4 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 7,676 Value ($000) $4 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 8,316 Value ($000) $5 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 10,368 Value ($000) $6 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 10,681 Value ($000) $6 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 10,895 Value ($000) $6 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 10,833 Value ($000) $6 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 10,957 Value ($000) $6 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 11,190 Value ($000) $4,885 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 11,053 Value ($000) $5,188 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 11,317 Value ($000) $5,733 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 11,602 Value ($000) $6,138 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 11,162 Value ($000) $5,192 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 12,495 Value ($000) $5,929 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 3,024 Value ($000) $1,390 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 3,275 Value ($000) $1,744 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 3,264 Value ($000) $1,568 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 3,352 Value ($000) $1,512 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 4,218 Value ($000) $1,827 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 4,328 Value ($000) $1,901 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 4,081 Value ($000) $1,704 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 3,590 Value ($000) $1,295 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 3,683 Value ($000) $1,179 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 3,632 Value ($000) $1,029 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 2,299 Value ($000) $735 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 3,798 Value ($000) $1,222 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 2,277 Value ($000) $621 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 2,302 Value ($000) $559 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 2,168 Value ($000) $438 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 2,203 Value ($000) $451 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 2,141 Value ($000) $391 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 2,146 Value ($000) $344 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 1,869 Value ($000) $264 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 1,876 Value ($000) $264 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 1,799 Value ($000) $244 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 1,641 Value ($000) $246 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 1,789 Value ($000) $239 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 1,767 Value ($000) $232 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 1,781 Value ($000) $213 Avg Close $106.06 Range $95.93 - $118.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,288	$3	$435.02	$410.49 - $481.91
Q3 2025	6,802	$3	$451.98	$407.30 - $486.64
Q2 2025	6,850	$3	$567.92	$472.25 - $621.35
Q1 2025	6,884	$4	$566.05	$517.80 - $617.75
Q4 2024	7,185	$4	$560.89	$509.80 - $612.31
Q3 2024	7,185	$4	$563.60	$522.06 - $601.75
Q2 2024	7,676	$4	$568.90	$526.51 - $638.17
Q1 2024	8,316	$5	$603.01	$559.76 - $650.02
Q4 2023	10,368	$6	$555.11	$493.21 - $592.32
Q3 2023	10,681	$6	$515.33	$488.71 - $569.40
Q2 2023	10,895	$6	$541.43	$521.74 - $564.56
Q1 2023	10,833	$6	$504.69	$476.89 - $533.82
Q4 2022	10,957	$6	$481.46	$425.28 - $520.33
Q3 2022	11,190	$4,885	$475.26	$430.63 - $522.31
Q2 2022	11,053	$5,188	$481.67	$429.55 - $518.64
Q1 2022	11,317	$5,733	$473.20	$439.39 - $523.49
Q4 2021	11,602	$6,138	$473.43	$397.22 - $532.52
Q3 2021	11,162	$5,192	$464.51	$442.57 - $492.45
Q2 2021	12,495	$5,929	$472.75	$448.68 - $499.98
Q1 2021	3,024	$1,390	$482.26	$410.82 - $550.74
Q4 2020	3,275	$1,744	$483.04	$455.24 - $534.82
Q3 2020	3,264	$1,568	$481.89	$443.53 - $519.19
Q2 2020	3,352	$1,512	$438.28	$387.16 - $483.50
Q1 2020	4,218	$1,827	$438.07	$323.89 - $503.86
Q4 2019	4,328	$1,901	$412.44	$385.71 - $436.53
Q3 2019	4,081	$1,704	$399.91	$351.86 - $432.95
Q2 2019	3,590	$1,295	$327.09	$306.71 - $356.82
Q1 2019	3,683	$1,179	$300.29	$259.11 - $327.72
Q4 2018	3,632	$1,029	$294.86	$254.17 - $320.63
Q3 2018	2,299	$735	$311.08	$296.97 - $322.85
Q2 2018	3,798	$1,222	$305.14	$257.71 - $327.52
Q1 2018	2,277	$621	$258.08	$237.28 - $278.59
Q4 2017	2,302	$559	$221.07	$192.71 - $244.41
Q3 2017	2,168	$438	$191.07	$180.98 - $203.80
Q2 2017	2,203	$451	$193.28	$173.07 - $209.51
Q1 2017	2,141	$391	$168.99	$153.60 - $184.13
Q4 2016	2,146	$344	$142.14	$128.49 - $158.90
Q3 2016	1,869	$264	$134.47	$125.71 - $145.18
Q2 2016	1,876	$264	$127.87	$120.17 - $135.55
Q1 2016	1,799	$244	$130.03	$119.94 - $143.56
Q4 2015	1,641	$246	$141.95	$121.75 - $153.67
Q3 2015	1,789	$239	$134.23	$123.69 - $147.54
Q2 2015	1,767	$232	$118.43	$110.22 - $128.54
Q1 2015	1,781	$213	$106.06	$95.93 - $118.94