CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,352 Value ($000) $1,472 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 3,499 Value ($000) $1,461 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 3,499 Value ($000) $1,263 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 3,499 Value ($000) $1,120 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 3,605 Value ($000) $1,021 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 3,615 Value ($000) $1,155 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 3,615 Value ($000) $1,163 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 3,623 Value ($000) $989 Avg Close $258.08 Range $237.28 - $278.59
Q2 2013
Shares 8,151 Value ($000) $590 Avg Close $68.92 Range $57.90 - $76.97