CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 51,108 Value ($000) $32,808 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 57,013 Value ($000) $33,338 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 67,265 Value ($000) $34,958 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 58,266 Value ($000) $31,561 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 56,752 Value ($000) $30,518 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 61,396 Value ($000) $31,338 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 58,842 Value ($000) $25,688 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 55,538 Value ($000) $26,069 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 41,037 Value ($000) $20,788 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 29,410 Value ($000) $15,559 Avg Close $473.43 Range $397.22 - $532.52