CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,757 Value ($000) $2,463 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 1,106 Value ($000) $495 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 6,058 Value ($000) $2,950 Avg Close $567.92 Range $472.25 - $621.35

Q2 2024

Shares 15,212 Value ($000) $8,254 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 7,538 Value ($000) $4,839 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 9,473 Value ($000) $5,539 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 9,764 Value ($000) $5,074 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 2,435 Value ($000) $1,319 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 1,129 Value ($000) $1 Avg Close $504.69 Range $476.89 - $533.82

Q2 2021

Shares 2,142 Value ($000) $1,016 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 6,590 Value ($000) $3,030 Avg Close $482.26 Range $410.82 - $550.74

Q3 2020

Shares 2,095 Value ($000) $1,006 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 4,043 Value ($000) $1,824 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 1,254 Value ($000) $543 Avg Close $438.07 Range $323.89 - $503.86

Q1 2019

Shares 1,852 Value ($000) $593 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 7,081 Value ($000) $2,006 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 13,521 Value ($000) $4,321 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 13,197 Value ($000) $4,247 Avg Close $305.14 Range $257.71 - $327.52

Q3 2015

Shares 2,400 Value ($000) $320 Avg Close $134.23 Range $123.69 - $147.54

Q2 2013

Shares 4,900 Value ($000) $355 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,757	$2,463	$435.02	$410.49 - $481.91
Q3 2025	1,106	$495	$451.98	$407.30 - $486.64
Q2 2025	6,058	$2,950	$567.92	$472.25 - $621.35
Q2 2024	15,212	$8,254	$568.90	$526.51 - $638.17
Q1 2024	7,538	$4,839	$603.01	$559.76 - $650.02
Q4 2023	9,473	$5,539	$555.11	$493.21 - $592.32
Q3 2023	9,764	$5,074	$515.33	$488.71 - $569.40
Q2 2023	2,435	$1,319	$541.43	$521.74 - $564.56
Q1 2023	1,129	$1	$504.69	$476.89 - $533.82
Q2 2021	2,142	$1,016	$472.75	$448.68 - $499.98
Q1 2021	6,590	$3,030	$482.26	$410.82 - $550.74
Q3 2020	2,095	$1,006	$481.89	$443.53 - $519.19
Q2 2020	4,043	$1,824	$438.28	$387.16 - $483.50
Q1 2020	1,254	$543	$438.07	$323.89 - $503.86
Q1 2019	1,852	$593	$300.29	$259.11 - $327.72
Q4 2018	7,081	$2,006	$294.86	$254.17 - $320.63
Q3 2018	13,521	$4,321	$311.08	$296.97 - $322.85
Q2 2018	13,197	$4,247	$305.14	$257.71 - $327.52
Q3 2015	2,400	$320	$134.23	$123.69 - $147.54
Q2 2013	4,900	$355	$68.92	$57.90 - $76.97