CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $44 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 103 Value ($000) $46 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 76 Value ($000) $37 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 48 Value ($000) $30 Avg Close $566.05 Range $517.80 - $617.75

Q2 2022

Shares 12 Value ($000) $6 Avg Close $481.67 Range $429.55 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$44	$435.02	$410.49 - $481.91
Q3 2025	103	$46	$451.98	$407.30 - $486.64
Q2 2025	76	$37	$567.92	$472.25 - $621.35
Q1 2025	48	$30	$566.05	$517.80 - $617.75
Q2 2022	12	$6	$481.67	$429.55 - $518.64