CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,969 Value ($000) $959 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 5,992 Value ($000) $3,687 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 1,672 Value ($000) $886 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 1,087 Value ($000) $653 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 4,423 Value ($000) $2,400 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 4,444 Value ($000) $2,853 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 4,826 Value ($000) $2,822 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 5,984 Value ($000) $3,110 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 1,818 Value ($000) $985 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 2,887 Value ($000) $1,552 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 1,142 Value ($000) $583 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 6,026 Value ($000) $2,631 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 1,475 Value ($000) $692 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 674 Value ($000) $341 Avg Close $473.20 Range $439.39 - $523.49

Q3 2021

Shares 1,470 Value ($000) $684 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 2,852 Value ($000) $1,353 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 2,949 Value ($000) $1,356 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 3,350 Value ($000) $1,784 Avg Close $483.04 Range $455.24 - $534.82

Q4 2019

Shares 1,733 Value ($000) $761 Avg Close $412.44 Range $385.71 - $436.53

Q4 2018

Shares 5,578 Value ($000) $1,580 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 1,099 Value ($000) $351 Avg Close $311.08 Range $296.97 - $322.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,969	$959	$567.92	$472.25 - $621.35
Q1 2025	5,992	$3,687	$566.05	$517.80 - $617.75
Q4 2024	1,672	$886	$560.89	$509.80 - $612.31
Q3 2024	1,087	$653	$563.60	$522.06 - $601.75
Q2 2024	4,423	$2,400	$568.90	$526.51 - $638.17
Q1 2024	4,444	$2,853	$603.01	$559.76 - $650.02
Q4 2023	4,826	$2,822	$555.11	$493.21 - $592.32
Q3 2023	5,984	$3,110	$515.33	$488.71 - $569.40
Q2 2023	1,818	$985	$541.43	$521.74 - $564.56
Q1 2023	2,887	$1,552	$504.69	$476.89 - $533.82
Q4 2022	1,142	$583	$481.46	$425.28 - $520.33
Q3 2022	6,026	$2,631	$475.26	$430.63 - $522.31
Q2 2022	1,475	$692	$481.67	$429.55 - $518.64
Q1 2022	674	$341	$473.20	$439.39 - $523.49
Q3 2021	1,470	$684	$464.51	$442.57 - $492.45
Q2 2021	2,852	$1,353	$472.75	$448.68 - $499.98
Q1 2021	2,949	$1,356	$482.26	$410.82 - $550.74
Q4 2020	3,350	$1,784	$483.04	$455.24 - $534.82
Q4 2019	1,733	$761	$412.44	$385.71 - $436.53
Q4 2018	5,578	$1,580	$294.86	$254.17 - $320.63
Q3 2018	1,099	$351	$311.08	$296.97 - $322.85