CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 565 Value ($000) $245 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 1,661 Value ($000) $730 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 2,995 Value ($000) $1,251 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 2,385 Value ($000) $861 Avg Close $327.09 Range $306.71 - $356.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	565	$245	$438.07	$323.89 - $503.86
Q4 2019	1,661	$730	$412.44	$385.71 - $436.53
Q3 2019	2,995	$1,251	$399.91	$351.86 - $432.95
Q2 2019	2,385	$861	$327.09	$306.71 - $356.82