CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 333 Value ($000) $214 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 413 Value ($000) $242 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 413 Value ($000) $215 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 413 Value ($000) $224 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 420 Value ($000) $226 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 420 Value ($000) $214 Avg Close $481.46 Range $425.28 - $520.33
Q1 2022
Shares 420 Value ($000) $213 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 420 Value ($000) $222 Avg Close $473.43 Range $397.22 - $532.52
Q4 2020
Shares 448 Value ($000) $239 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 523 Value ($000) $251 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 521 Value ($000) $235 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 551 Value ($000) $239 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 574 Value ($000) $252 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 574 Value ($000) $240 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 574 Value ($000) $207 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 824 Value ($000) $264 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 874 Value ($000) $248 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 874 Value ($000) $279 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 904 Value ($000) $291 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 960 Value ($000) $262 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 960 Value ($000) $233 Avg Close $221.07 Range $192.71 - $244.41