CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 37,158 Value ($000) $17,952 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 37,070 Value ($000) $17,109 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 36,800 Value ($000) $19,480 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 36,800 Value ($000) $17,703 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 42,800 Value ($000) $19,133 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 42,800 Value ($000) $18,643 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 36,500 Value ($000) $16,195 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 36,500 Value ($000) $15,082 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 36,500 Value ($000) $12,885 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 36,500 Value ($000) $11,696 Avg Close $300.29 Range $259.11 - $327.72