CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,929 Value ($000) $1,253 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 2,893 Value ($000) $1,295 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 2,684 Value ($000) $1,307 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 11,544 Value ($000) $7,103 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 2,203 Value ($000) $1,167 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 35,141 Value ($000) $21,119 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 1,825 Value ($000) $990 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 7,041 Value ($000) $4,520 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 8,772 Value ($000) $5,129 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 4,419 Value ($000) $2,297 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 4,937 Value ($000) $2,674 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 4,893 Value ($000) $2,631 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 4,871 Value ($000) $2,486 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 4,351 Value ($000) $1,899 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 9,320 Value ($000) $4,375 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 7,361 Value ($000) $3,728 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 3,464 Value ($000) $1,832 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 50,024 Value ($000) $23,268 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 5,085 Value ($000) $2,413 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 50,046 Value ($000) $23,012 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 4,589 Value ($000) $2,444 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 4,736 Value ($000) $2,276 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 23,052 Value ($000) $10,398 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 52,470 Value ($000) $22,730 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 12,380 Value ($000) $5,436 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 17,292 Value ($000) $7,218 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 34,338 Value ($000) $12,388 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 69,061 Value ($000) $22,102 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 35,937 Value ($000) $10,178 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 51,416 Value ($000) $16,429 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 87,053 Value ($000) $28,012 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 57,651 Value ($000) $15,728 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 53,976 Value ($000) $13,114 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 110,470 Value ($000) $22,317 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 94,061 Value ($000) $19,235 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 47,123 Value ($000) $8,607 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 64,086 Value ($000) $10,278 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 66,720 Value ($000) $9,410 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 65,340 Value ($000) $8,904 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 72,554 Value ($000) $9,826 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 59,250 Value ($000) $8,872 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 50,560 Value ($000) $6,746 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 44,940 Value ($000) $5,890 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 60,468 Value ($000) $7,217 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 62,984 Value ($000) $6,654 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 28,790 Value ($000) $2,960 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 38,499 Value ($000) $3,606 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 30,979 Value ($000) $2,769 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 11,286 Value ($000) $863 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 31,762 Value ($000) $2,268 Avg Close $67.07 Range $61.58 - $72.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,929	$1,253	$435.02	$410.49 - $481.91
Q3 2025	2,893	$1,295	$451.98	$407.30 - $486.64
Q2 2025	2,684	$1,307	$567.92	$472.25 - $621.35
Q1 2025	11,544	$7,103	$566.05	$517.80 - $617.75
Q4 2024	2,203	$1,167	$560.89	$509.80 - $612.31
Q3 2024	35,141	$21,119	$563.60	$522.06 - $601.75
Q2 2024	1,825	$990	$568.90	$526.51 - $638.17
Q1 2024	7,041	$4,520	$603.01	$559.76 - $650.02
Q4 2023	8,772	$5,129	$555.11	$493.21 - $592.32
Q3 2023	4,419	$2,297	$515.33	$488.71 - $569.40
Q2 2023	4,937	$2,674	$541.43	$521.74 - $564.56
Q1 2023	4,893	$2,631	$504.69	$476.89 - $533.82
Q4 2022	4,871	$2,486	$481.46	$425.28 - $520.33
Q3 2022	4,351	$1,899	$475.26	$430.63 - $522.31
Q2 2022	9,320	$4,375	$481.67	$429.55 - $518.64
Q1 2022	7,361	$3,728	$473.20	$439.39 - $523.49
Q4 2021	3,464	$1,832	$473.43	$397.22 - $532.52
Q3 2021	50,024	$23,268	$464.51	$442.57 - $492.45
Q2 2021	5,085	$2,413	$472.75	$448.68 - $499.98
Q1 2021	50,046	$23,012	$482.26	$410.82 - $550.74
Q4 2020	4,589	$2,444	$483.04	$455.24 - $534.82
Q3 2020	4,736	$2,276	$481.89	$443.53 - $519.19
Q2 2020	23,052	$10,398	$438.28	$387.16 - $483.50
Q1 2020	52,470	$22,730	$438.07	$323.89 - $503.86
Q4 2019	12,380	$5,436	$412.44	$385.71 - $436.53
Q3 2019	17,292	$7,218	$399.91	$351.86 - $432.95
Q2 2019	34,338	$12,388	$327.09	$306.71 - $356.82
Q1 2019	69,061	$22,102	$300.29	$259.11 - $327.72
Q4 2018	35,937	$10,178	$294.86	$254.17 - $320.63
Q3 2018	51,416	$16,429	$311.08	$296.97 - $322.85
Q2 2018	87,053	$28,012	$305.14	$257.71 - $327.52
Q1 2018	57,651	$15,728	$258.08	$237.28 - $278.59
Q4 2017	53,976	$13,114	$221.07	$192.71 - $244.41
Q3 2017	110,470	$22,317	$191.07	$180.98 - $203.80
Q2 2017	94,061	$19,235	$193.28	$173.07 - $209.51
Q1 2017	47,123	$8,607	$168.99	$153.60 - $184.13
Q4 2016	64,086	$10,278	$142.14	$128.49 - $158.90
Q3 2016	66,720	$9,410	$134.47	$125.71 - $145.18
Q2 2016	65,340	$8,904	$127.87	$120.17 - $135.55
Q1 2016	72,554	$9,826	$130.03	$119.94 - $143.56
Q4 2015	59,250	$8,872	$141.95	$121.75 - $153.67
Q3 2015	50,560	$6,746	$134.23	$123.69 - $147.54
Q2 2015	44,940	$5,890	$118.43	$110.22 - $128.54
Q1 2015	60,468	$7,217	$106.06	$95.93 - $118.94
Q4 2014	62,984	$6,654	$100.78	$93.22 - $106.90
Q3 2014	28,790	$2,960	$96.45	$88.25 - $102.33
Q2 2014	38,499	$3,606	$84.18	$76.77 - $89.39
Q1 2014	30,979	$2,769	$77.17	$68.61 - $85.86
Q4 2013	11,286	$863	$69.68	$60.55 - $75.67
Q3 2013	31,762	$2,268	$67.07	$61.58 - $72.88