CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,018 Value ($000) $958 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 2,006 Value ($000) $922 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1,959 Value ($000) $1,043 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 1,954 Value ($000) $939 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1,913 Value ($000) $863 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 1,913 Value ($000) $829 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 1,905 Value ($000) $837 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,881 Value ($000) $785 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,906 Value ($000) $688 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,964 Value ($000) $629 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 2,073 Value ($000) $587 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 2,315 Value ($000) $740 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 2,214 Value ($000) $712 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 1,887 Value ($000) $515 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 1,764 Value ($000) $429 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 1,776 Value ($000) $359 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 2,517 Value ($000) $515 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 2,560 Value ($000) $468 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 2,492 Value ($000) $400 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 2,392 Value ($000) $337 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 2,317 Value ($000) $316 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 1,957 Value ($000) $265 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 1,996 Value ($000) $299 Avg Close $141.95 Range $121.75 - $153.67