CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,460 Value ($000) $2,764 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 7,529 Value ($000) $3,371 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 4,994 Value ($000) $2,432 Avg Close $567.92 Range $472.25 - $621.35
Q4 2024
Shares 4,898 Value ($000) $2,595 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 5,182 Value ($000) $3,114 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 4,025 Value ($000) $2,184 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 4,095 Value ($000) $2,629 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 4,669 Value ($000) $2,730 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 5,720 Value ($000) $2,973 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 6,606 Value ($000) $3,578 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 6,728 Value ($000) $3,618 Avg Close $504.69 Range $476.89 - $533.82