CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 508 Value ($000) $247 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 512 Value ($000) $315 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 511 Value ($000) $271 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 568 Value ($000) $341 Avg Close $563.60 Range $522.06 - $601.75

Q3 2018

Shares 22 Value ($000) $7 Avg Close $311.08 Range $296.97 - $322.85

Q1 2018

Shares 44 Value ($000) $12 Avg Close $258.08 Range $237.28 - $278.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	508	$247	$567.92	$472.25 - $621.35
Q1 2025	512	$315	$566.05	$517.80 - $617.75
Q4 2024	511	$271	$560.89	$509.80 - $612.31
Q3 2024	568	$341	$563.60	$522.06 - $601.75
Q3 2018	22	$7	$311.08	$296.97 - $322.85
Q1 2018	44	$12	$258.08	$237.28 - $278.59