CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,714 Value ($000) $12,856 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 35,237 Value ($000) $17,158 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 32,956 Value ($000) $20,278 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 24,311 Value ($000) $12,880 Avg Close $560.89 Range $509.80 - $612.31

Q1 2024

Shares 12,815 Value ($000) $8,226 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 13,619 Value ($000) $7,964 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 11,373 Value ($000) $5,911 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 12,669 Value ($000) $6,862 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 12,477 Value ($000) $7 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 10,063 Value ($000) $5 Avg Close $481.46 Range $425.28 - $520.33

Q2 2022

Shares 10,256 Value ($000) $4,814 Avg Close $481.67 Range $429.55 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,714	$12,856	$451.98	$407.30 - $486.64
Q2 2025	35,237	$17,158	$567.92	$472.25 - $621.35
Q1 2025	32,956	$20,278	$566.05	$517.80 - $617.75
Q4 2024	24,311	$12,880	$560.89	$509.80 - $612.31
Q1 2024	12,815	$8,226	$603.01	$559.76 - $650.02
Q4 2023	13,619	$7,964	$555.11	$493.21 - $592.32
Q3 2023	11,373	$5,911	$515.33	$488.71 - $569.40
Q2 2023	12,669	$6,862	$541.43	$521.74 - $564.56
Q1 2023	12,477	$7	$504.69	$476.89 - $533.82
Q4 2022	10,063	$5	$481.46	$425.28 - $520.33
Q2 2022	10,256	$4,814	$481.67	$429.55 - $518.64