CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,869 Value ($000) $26,471 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 66,107 Value ($000) $29,599 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 71,492 Value ($000) $34,812 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 71,001 Value ($000) $43,688 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 67,473 Value ($000) $35,747 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 72,229 Value ($000) $43,407 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 70,080 Value ($000) $38,024 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 33,267 Value ($000) $21,355 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 34,508 Value ($000) $20,179 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 34,933 Value ($000) $18,155 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 35,051 Value ($000) $18,986 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 29,251 Value ($000) $15,730 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 27,465 Value ($000) $14,019 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 26,152 Value ($000) $11,418 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 25,934 Value ($000) $12,173 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 21,287 Value ($000) $10,783 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 15,230 Value ($000) $8,057 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 12,321 Value ($000) $5,731 Avg Close $464.51 Range $442.57 - $492.45

Q3 2019

Shares 704 Value ($000) $294 Avg Close $399.91 Range $351.86 - $432.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,869	$26,471	$435.02	$410.49 - $481.91
Q3 2025	66,107	$29,599	$451.98	$407.30 - $486.64
Q2 2025	71,492	$34,812	$567.92	$472.25 - $621.35
Q1 2025	71,001	$43,688	$566.05	$517.80 - $617.75
Q4 2024	67,473	$35,747	$560.89	$509.80 - $612.31
Q3 2024	72,229	$43,407	$563.60	$522.06 - $601.75
Q2 2024	70,080	$38,024	$568.90	$526.51 - $638.17
Q1 2024	33,267	$21,355	$603.01	$559.76 - $650.02
Q4 2023	34,508	$20,179	$555.11	$493.21 - $592.32
Q3 2023	34,933	$18,155	$515.33	$488.71 - $569.40
Q2 2023	35,051	$18,986	$541.43	$521.74 - $564.56
Q1 2023	29,251	$15,730	$504.69	$476.89 - $533.82
Q4 2022	27,465	$14,019	$481.46	$425.28 - $520.33
Q3 2022	26,152	$11,418	$475.26	$430.63 - $522.31
Q2 2022	25,934	$12,173	$481.67	$429.55 - $518.64
Q1 2022	21,287	$10,783	$473.20	$439.39 - $523.49
Q4 2021	15,230	$8,057	$473.43	$397.22 - $532.52
Q3 2021	12,321	$5,731	$464.51	$442.57 - $492.45
Q3 2019	704	$294	$399.91	$351.86 - $432.95