CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,766 Value ($000) $22,149 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 55,979 Value ($000) $25,064 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 38,392 Value ($000) $18,694 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 39,755 Value ($000) $24,462 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 40,898 Value ($000) $21,668 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 29,878 Value ($000) $17,956 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 35,288 Value ($000) $19,147 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 21,554 Value ($000) $13,836 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 31,138 Value ($000) $18,208 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 29,818 Value ($000) $15,496 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 26,348 Value ($000) $14,272 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 25,058 Value ($000) $13,475 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 21,372 Value ($000) $11 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 21,710 Value ($000) $9,478 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 25,708 Value ($000) $12,067 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 24,947 Value ($000) $12,637 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 24,857 Value ($000) $13,150 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 26,771 Value ($000) $12,452 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 26,362 Value ($000) $12,509 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 26,499 Value ($000) $12,185 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 19,782 Value ($000) $10,536 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 16,973 Value ($000) $8,153 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 19,838 Value ($000) $8,948 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 34,438 Value ($000) $14,919 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 29,838 Value ($000) $13,107 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 29,538 Value ($000) $12,334 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 40,038 Value ($000) $14,447 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 44,538 Value ($000) $14,255 Avg Close $300.29 Range $259.11 - $327.72