CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,473 Value ($000) $25,446 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 23,929 Value ($000) $10,714 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 40,129 Value ($000) $19,540 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 43,648 Value ($000) $26,857 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 4,480 Value ($000) $2,374 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 12,839 Value ($000) $7,716 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 22,291 Value ($000) $12,095 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 56,464 Value ($000) $36,246 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 51,870 Value ($000) $30,331 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 4,280 Value ($000) $2,224 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 5,089 Value ($000) $2,757 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 4,080 Value ($000) $2,194 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 3,980 Value ($000) $2,032 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 3,980 Value ($000) $1,738 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 11,244 Value ($000) $5,278 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 15,616 Value ($000) $7,910 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 8,339 Value ($000) $4,412 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 4,042 Value ($000) $1,880 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 14,907 Value ($000) $7,073 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 14,934 Value ($000) $6,867 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 4,827 Value ($000) $2,571 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 3,561 Value ($000) $1,711 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 6,209 Value ($000) $2,801 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 3,066 Value ($000) $1,328 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 4,553 Value ($000) $2,000 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 6,015 Value ($000) $2,512 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 9,024 Value ($000) $3,256 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 12,421 Value ($000) $3,976 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 55,028 Value ($000) $15,588 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 98,267 Value ($000) $31,405 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 114,721 Value ($000) $36,918 Avg Close $305.14 Range $257.71 - $327.52

Q2 2015

Shares 2,133 Value ($000) $280 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 7,322 Value ($000) $874 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 8,640 Value ($000) $913 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 30,213 Value ($000) $3,109 Avg Close $96.45 Range $88.25 - $102.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,473	$25,446	$435.02	$410.49 - $481.91
Q3 2025	23,929	$10,714	$451.98	$407.30 - $486.64
Q2 2025	40,129	$19,540	$567.92	$472.25 - $621.35
Q1 2025	43,648	$26,857	$566.05	$517.80 - $617.75
Q4 2024	4,480	$2,374	$560.89	$509.80 - $612.31
Q3 2024	12,839	$7,716	$563.60	$522.06 - $601.75
Q2 2024	22,291	$12,095	$568.90	$526.51 - $638.17
Q1 2024	56,464	$36,246	$603.01	$559.76 - $650.02
Q4 2023	51,870	$30,331	$555.11	$493.21 - $592.32
Q3 2023	4,280	$2,224	$515.33	$488.71 - $569.40
Q2 2023	5,089	$2,757	$541.43	$521.74 - $564.56
Q1 2023	4,080	$2,194	$504.69	$476.89 - $533.82
Q4 2022	3,980	$2,032	$481.46	$425.28 - $520.33
Q3 2022	3,980	$1,738	$475.26	$430.63 - $522.31
Q2 2022	11,244	$5,278	$481.67	$429.55 - $518.64
Q1 2022	15,616	$7,910	$473.20	$439.39 - $523.49
Q4 2021	8,339	$4,412	$473.43	$397.22 - $532.52
Q3 2021	4,042	$1,880	$464.51	$442.57 - $492.45
Q2 2021	14,907	$7,073	$472.75	$448.68 - $499.98
Q1 2021	14,934	$6,867	$482.26	$410.82 - $550.74
Q4 2020	4,827	$2,571	$483.04	$455.24 - $534.82
Q3 2020	3,561	$1,711	$481.89	$443.53 - $519.19
Q2 2020	6,209	$2,801	$438.28	$387.16 - $483.50
Q1 2020	3,066	$1,328	$438.07	$323.89 - $503.86
Q4 2019	4,553	$2,000	$412.44	$385.71 - $436.53
Q3 2019	6,015	$2,512	$399.91	$351.86 - $432.95
Q2 2019	9,024	$3,256	$327.09	$306.71 - $356.82
Q1 2019	12,421	$3,976	$300.29	$259.11 - $327.72
Q4 2018	55,028	$15,588	$294.86	$254.17 - $320.63
Q3 2018	98,267	$31,405	$311.08	$296.97 - $322.85
Q2 2018	114,721	$36,918	$305.14	$257.71 - $327.52
Q2 2015	2,133	$280	$118.43	$110.22 - $128.54
Q1 2015	7,322	$874	$106.06	$95.93 - $118.94
Q4 2014	8,640	$913	$100.78	$93.22 - $106.90
Q3 2014	30,213	$3,109	$96.45	$88.25 - $102.33