CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 416 Value ($000) $203 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 455 Value ($000) $280 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 455 Value ($000) $241 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 455 Value ($000) $273 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 460 Value ($000) $250 Avg Close $568.90 Range $526.51 - $638.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	416	$203	$567.92	$472.25 - $621.35
Q1 2025	455	$280	$566.05	$517.80 - $617.75
Q4 2024	455	$241	$560.89	$509.80 - $612.31
Q3 2024	455	$273	$563.60	$522.06 - $601.75
Q2 2024	460	$250	$568.90	$526.51 - $638.17