CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,550 Value ($000) $365 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 3,150 Value ($000) $295 Avg Close $84.18 Range $76.77 - $89.39

Q3 2013

Shares 2,875 Value ($000) $206 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 2,850 Value ($000) $206 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,550	$365	$96.45	$88.25 - $102.33
Q2 2014	3,150	$295	$84.18	$76.77 - $89.39
Q3 2013	2,875	$206	$67.07	$61.58 - $72.88
Q2 2013	2,850	$206	$68.92	$57.90 - $76.97