CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 993 Value ($000) $601 Avg Close $566.05 Range $517.80 - $617.75
Q2 2019
Shares 5,991 Value ($000) $2,162 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 5,920 Value ($000) $1,895 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 5,807 Value ($000) $1,645 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 5,507 Value ($000) $1,760 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 5,934 Value ($000) $1,910 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 5,654 Value ($000) $1,543 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 4,766 Value ($000) $1,158 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 4,410 Value ($000) $891 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 4,410 Value ($000) $902 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 4,410 Value ($000) $806 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 6,450 Value ($000) $1,035 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 6,450 Value ($000) $910 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 3,630 Value ($000) $495 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 3,530 Value ($000) $478 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 3,530 Value ($000) $529 Avg Close $141.95 Range $121.75 - $153.67