CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 546 Value ($000) $296 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 546 Value ($000) $294 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 562 Value ($000) $0 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 626 Value ($000) $273 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 630 Value ($000) $296 Avg Close $481.67 Range $429.55 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	546	$296	$541.43	$521.74 - $564.56
Q1 2023	546	$294	$504.69	$476.89 - $533.82
Q4 2022	562	$0	$481.46	$425.28 - $520.33
Q3 2022	626	$273	$475.26	$430.63 - $522.31
Q2 2022	630	$296	$481.67	$429.55 - $518.64