CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,400 Value ($000) $1,098,968 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 3,900 Value ($000) $401,310 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 3,900 Value ($000) $365,508 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 4,500 Value ($000) $402,525 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 4,800 Value ($000) $367,776 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 19,100 Value ($000) $1,365,650 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 18,100 Value ($000) $1,310,983 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,400	$1,098,968	$100.78	$93.22 - $106.90
Q3 2014	3,900	$401,310	$96.45	$88.25 - $102.33
Q2 2014	3,900	$365,508	$84.18	$76.77 - $89.39
Q1 2014	4,500	$402,525	$77.17	$68.61 - $85.86
Q4 2013	4,800	$367,776	$69.68	$60.55 - $75.67
Q3 2013	19,100	$1,365,650	$67.07	$61.58 - $72.88
Q2 2013	18,100	$1,310,983	$68.92	$57.90 - $76.97