CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 430 Value ($000) $229 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 822 Value ($000) $395 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 822 Value ($000) $371 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 822 Value ($000) $356 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 907 Value ($000) $398 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,129 Value ($000) $471 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,164 Value ($000) $420 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,308 Value ($000) $419 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 979 Value ($000) $277 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 999 Value ($000) $319 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 1,046 Value ($000) $337 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 1,103 Value ($000) $301 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 1,158 Value ($000) $282 Avg Close $221.07 Range $192.71 - $244.41