CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $727 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 1,700 Value ($000) $761 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 1,700 Value ($000) $828 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 3,900 Value ($000) $2,400 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 3,900 Value ($000) $2,066 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 3,900 Value ($000) $2,344 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,700 Value ($000) $922 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,700 Value ($000) $1,091 Avg Close $603.01 Range $559.76 - $650.02
Q2 2019
Shares 2,443 Value ($000) $882 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 2,447 Value ($000) $783 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 2,454 Value ($000) $695 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 2,460 Value ($000) $786 Avg Close $311.08 Range $296.97 - $322.85