CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,685 Value ($000) $50,353 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 8,652 Value ($000) $3,874 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 2,720 Value ($000) $1,324 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 5,198 Value ($000) $3,198 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 8,619 Value ($000) $4,566 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 17,417 Value ($000) $10,467 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 23,358 Value ($000) $12,674 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 120,849 Value ($000) $77,577 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 188,679 Value ($000) $110,330 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 157,643 Value ($000) $81,927 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 149,999 Value ($000) $81,250 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 231,014 Value ($000) $124,228 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 228,566 Value ($000) $116,667 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 207,237 Value ($000) $90,471 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 198,594 Value ($000) $93,218 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 28,605 Value ($000) $14,065 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 36,927 Value ($000) $19,536 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 21,436 Value ($000) $9,970 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 22,057 Value ($000) $10,466 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 25,465 Value ($000) $11,710 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 30,397 Value ($000) $16,190 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 33,137 Value ($000) $15,917 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 25,825 Value ($000) $11,649 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 27,631 Value ($000) $11,970 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 27,671 Value ($000) $12,155 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 23,302 Value ($000) $9,730 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,097 Value ($000) $396 Avg Close $327.09 Range $306.71 - $356.82
Q4 2018
Shares 15,220 Value ($000) $4,312 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 15,282 Value ($000) $4,884 Avg Close $311.08 Range $296.97 - $322.85
Q2 2017
Shares 1,434 Value ($000) $293 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 1,218 Value ($000) $223 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 983 Value ($000) $158 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 1,007 Value ($000) $142 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 651 Value ($000) $89 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 369 Value ($000) $50 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 867 Value ($000) $130 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 895 Value ($000) $119 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 1,090 Value ($000) $144 Avg Close $118.43 Range $110.22 - $128.54