CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,269 Value ($000) $971 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 5,043 Value ($000) $2,258 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 4,204 Value ($000) $2,047 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 4,165 Value ($000) $2,563 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 3,873 Value ($000) $2,052 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 3,916 Value ($000) $2,354 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 4,556 Value ($000) $2,472 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 3,449 Value ($000) $2,214 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 2,497 Value ($000) $1,460 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 2,045 Value ($000) $1,063 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,689 Value ($000) $915 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,663 Value ($000) $894 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,370 Value ($000) $699 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 1,513 Value ($000) $661 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1,988 Value ($000) $933 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 2,002 Value ($000) $1,014 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,895 Value ($000) $1,003 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 455 Value ($000) $212 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 426 Value ($000) $202 Avg Close $472.75 Range $448.68 - $499.98
Q4 2020
Shares 380 Value ($000) $202 Avg Close $483.04 Range $455.24 - $534.82