CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,680 Value ($000) $1 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,680 Value ($000) $1 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,680 Value ($000) $1 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,680 Value ($000) $1 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,680 Value ($000) $1 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 1,680 Value ($000) $733 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1,680 Value ($000) $789 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 1,680 Value ($000) $851 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,680 Value ($000) $889 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,680 Value ($000) $781 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,680 Value ($000) $797 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1,680 Value ($000) $772 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1,680 Value ($000) $894 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 1,680 Value ($000) $806 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1,680 Value ($000) $757 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 1,680 Value ($000) $727 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 1,680 Value ($000) $737 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,680 Value ($000) $701 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,680 Value ($000) $606 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,680 Value ($000) $537 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,680 Value ($000) $475 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 1,680 Value ($000) $536 Avg Close $311.08 Range $296.97 - $322.85
Q1 2016
Shares 10,700 Value ($000) $1,449 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 10,700 Value ($000) $1,602 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 303,164 Value ($000) $40,463 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 510,540 Value ($000) $66,931 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 554,740 Value ($000) $66,235 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 694,593 Value ($000) $73,397 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 1,008,776 Value ($000) $103,803 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 835,193 Value ($000) $78,274 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 283,612 Value ($000) $25,369 Avg Close $77.17 Range $68.61 - $85.86