CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $0 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 905 Value ($000) $0 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 1,023 Value ($000) $0 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 950 Value ($000) $1 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 832 Value ($000) $0 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 716 Value ($000) $0 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 709 Value ($000) $0 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 739 Value ($000) $0 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,866 Value ($000) $1 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,958 Value ($000) $1 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,967 Value ($000) $1 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,144 Value ($000) $1 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,155 Value ($000) $1 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 1,273 Value ($000) $556 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1,058 Value ($000) $497 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 1,105 Value ($000) $560 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 776 Value ($000) $411 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 507 Value ($000) $236 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 563 Value ($000) $267 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 439 Value ($000) $202 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 889 Value ($000) $474 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 456 Value ($000) $219 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 8,237 Value ($000) $3,715 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 6,200 Value ($000) $2,686 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 6,202 Value ($000) $2,724 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 6,222 Value ($000) $2,598 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 6,200 Value ($000) $2,237 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 6,200 Value ($000) $1,984 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 6,367 Value ($000) $1,803 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 7,167 Value ($000) $2,290 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 7,767 Value ($000) $2,500 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 8,967 Value ($000) $2,447 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 10,252 Value ($000) $2,492 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 15,267 Value ($000) $3,085 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 15,100 Value ($000) $3,088 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 15,800 Value ($000) $2,887 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 16,574 Value ($000) $2,659 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 16,672 Value ($000) $2,352 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 74 Value ($000) $10 Avg Close $127.87 Range $120.17 - $135.55
Q4 2015
Shares 20 Value ($000) $3 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 20 Value ($000) $3 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 20 Value ($000) $3 Avg Close $118.43 Range $110.22 - $128.54
Q4 2014
Shares 65 Value ($000) $7 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 65 Value ($000) $7 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 65 Value ($000) $6 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 65 Value ($000) $6 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 65 Value ($000) $5 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 65 Value ($000) $5 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 32,456 Value ($000) $2,351 Avg Close $68.92 Range $57.90 - $76.97