CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $14 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 33 Value ($000) $15 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 33 Value ($000) $16 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 33 Value ($000) $20 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 33 Value ($000) $17 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 33 Value ($000) $20 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 33 Value ($000) $18 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 33 Value ($000) $21 Avg Close $603.01 Range $559.76 - $650.02
Q4 2022
Shares 35 Value ($000) $18 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 35 Value ($000) $15 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 35 Value ($000) $16 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 35 Value ($000) $18 Avg Close $473.20 Range $439.39 - $523.49