CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,911 Value ($000) $1,673 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 4,147 Value ($000) $1,857 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 4,390 Value ($000) $2,136 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 4,498 Value ($000) $2,768 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 4,551 Value ($000) $2,411 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 4,638 Value ($000) $2,787 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 4,770 Value ($000) $2,588 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 4,876 Value ($000) $3,130 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 4,876 Value ($000) $2,851 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 4,931 Value ($000) $2,563 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 5,301 Value ($000) $2,871 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 5,336 Value ($000) $2,869 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 5,383 Value ($000) $2,722 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 3,833 Value ($000) $1,673 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 3,992 Value ($000) $1,873 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 4,116 Value ($000) $2,085 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 4,116 Value ($000) $2,178 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 4,167 Value ($000) $1,938 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 4,311 Value ($000) $2,046 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 4,409 Value ($000) $2,027 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 4,409 Value ($000) $2,348 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 4,507 Value ($000) $2,165 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 4,592 Value ($000) $2,071 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 4,500 Value ($000) $1,949 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 4,500 Value ($000) $1,977 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 4,500 Value ($000) $1,879 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 4,638 Value ($000) $1,674 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 4,706 Value ($000) $1,506 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 4,706 Value ($000) $1,333 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 4,713 Value ($000) $1,506 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 4,713 Value ($000) $1,517 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 1,357 Value ($000) $370 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 1,357 Value ($000) $330 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 1,357 Value ($000) $267 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 1,397 Value ($000) $286 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 1,397 Value ($000) $255 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 1,397 Value ($000) $224 Avg Close $142.14 Range $128.49 - $158.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,911	$1,673	$435.02	$410.49 - $481.91
Q3 2025	4,147	$1,857	$451.98	$407.30 - $486.64
Q2 2025	4,390	$2,136	$567.92	$472.25 - $621.35
Q1 2025	4,498	$2,768	$566.05	$517.80 - $617.75
Q4 2024	4,551	$2,411	$560.89	$509.80 - $612.31
Q3 2024	4,638	$2,787	$563.60	$522.06 - $601.75
Q2 2024	4,770	$2,588	$568.90	$526.51 - $638.17
Q1 2024	4,876	$3,130	$603.01	$559.76 - $650.02
Q4 2023	4,876	$2,851	$555.11	$493.21 - $592.32
Q3 2023	4,931	$2,563	$515.33	$488.71 - $569.40
Q2 2023	5,301	$2,871	$541.43	$521.74 - $564.56
Q1 2023	5,336	$2,869	$504.69	$476.89 - $533.82
Q4 2022	5,383	$2,722	$481.46	$425.28 - $520.33
Q3 2022	3,833	$1,673	$475.26	$430.63 - $522.31
Q2 2022	3,992	$1,873	$481.67	$429.55 - $518.64
Q1 2022	4,116	$2,085	$473.20	$439.39 - $523.49
Q4 2021	4,116	$2,178	$473.43	$397.22 - $532.52
Q3 2021	4,167	$1,938	$464.51	$442.57 - $492.45
Q2 2021	4,311	$2,046	$472.75	$448.68 - $499.98
Q1 2021	4,409	$2,027	$482.26	$410.82 - $550.74
Q4 2020	4,409	$2,348	$483.04	$455.24 - $534.82
Q3 2020	4,507	$2,165	$481.89	$443.53 - $519.19
Q2 2020	4,592	$2,071	$438.28	$387.16 - $483.50
Q1 2020	4,500	$1,949	$438.07	$323.89 - $503.86
Q4 2019	4,500	$1,977	$412.44	$385.71 - $436.53
Q3 2019	4,500	$1,879	$399.91	$351.86 - $432.95
Q2 2019	4,638	$1,674	$327.09	$306.71 - $356.82
Q1 2019	4,706	$1,506	$300.29	$259.11 - $327.72
Q4 2018	4,706	$1,333	$294.86	$254.17 - $320.63
Q3 2018	4,713	$1,506	$311.08	$296.97 - $322.85
Q2 2018	4,713	$1,517	$305.14	$257.71 - $327.52
Q1 2018	1,357	$370	$258.08	$237.28 - $278.59
Q4 2017	1,357	$330	$221.07	$192.71 - $244.41
Q3 2017	1,357	$267	$191.07	$180.98 - $203.80
Q2 2017	1,397	$286	$193.28	$173.07 - $209.51
Q1 2017	1,397	$255	$168.99	$153.60 - $184.13
Q4 2016	1,397	$224	$142.14	$128.49 - $158.90