CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,546 Value ($000) $138,860 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 301,831 Value ($000) $135,142 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 245,285 Value ($000) $119,437 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 264,871 Value ($000) $162,980 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 271,621 Value ($000) $143,905 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 292,660 Value ($000) $175,315 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 282,753 Value ($000) $153,416 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 254,953 Value ($000) $163,662 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 205,777 Value ($000) $120,328 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 77,843 Value ($000) $40,455 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 80,744 Value ($000) $43,737 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 74,799 Value ($000) $40,223 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 75,950 Value ($000) $38,767 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 74,423 Value ($000) $33,200 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 65,798 Value ($000) $30,885 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 67,088 Value ($000) $33,983 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 71,071 Value ($000) $37,599 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 71,469 Value ($000) $33,242 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 71,741 Value ($000) $34,150 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 61,332 Value ($000) $28,202 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 20,767 Value ($000) $11,061 Avg Close $483.04 Range $455.24 - $534.82
Q4 2019
Shares 690 Value ($000) $303 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,410 Value ($000) $589 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 2,700 Value ($000) $974 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 3,200 Value ($000) $1,024 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 4,100 Value ($000) $1,161 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 4,100 Value ($000) $1,310 Avg Close $311.08 Range $296.97 - $322.85
Q1 2018
Shares 1,400 Value ($000) $382 Avg Close $258.08 Range $237.28 - $278.59
Q2 2015
Shares 4,200 Value ($000) $551 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 3,800 Value ($000) $454 Avg Close $106.06 Range $95.93 - $118.94