CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 28,700 Value ($000) $2,690 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 28,700 Value ($000) $2,567 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 28,700 Value ($000) $2,199 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 28,700 Value ($000) $2,052 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 26,200 Value ($000) $1,898 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	28,700	$2,690	$84.18	$76.77 - $89.39
Q1 2014	28,700	$2,567	$77.17	$68.61 - $85.86
Q4 2013	28,700	$2,199	$69.68	$60.55 - $75.67
Q3 2013	28,700	$2,052	$67.07	$61.58 - $72.88
Q2 2013	26,200	$1,898	$68.92	$57.90 - $76.97