CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,680 Value ($000) $4,997 Avg Close $435.02 Range $410.49 - $481.91

Q1 2021

Shares 1,722 Value ($000) $792 Avg Close $482.26 Range $410.82 - $550.74

Q1 2020

Shares 9,800 Value ($000) $4,245 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 5,000 Value ($000) $2,196 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 4,758 Value ($000) $1,987 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 6,800 Value ($000) $2,454 Avg Close $327.09 Range $306.71 - $356.82

Q3 2018

Shares 39,800 Value ($000) $12,719 Avg Close $311.08 Range $296.97 - $322.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,680	$4,997	$435.02	$410.49 - $481.91
Q1 2021	1,722	$792	$482.26	$410.82 - $550.74
Q1 2020	9,800	$4,245	$438.07	$323.89 - $503.86
Q4 2019	5,000	$2,196	$412.44	$385.71 - $436.53
Q3 2019	4,758	$1,987	$399.91	$351.86 - $432.95
Q2 2019	6,800	$2,454	$327.09	$306.71 - $356.82
Q3 2018	39,800	$12,719	$311.08	$296.97 - $322.85