CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,424 Value ($000) $609 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 1,581 Value ($000) $708 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 2,384 Value ($000) $1,161 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 2,645 Value ($000) $1,628 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 2,605 Value ($000) $1,380 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 2,647 Value ($000) $1,591 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 2,862 Value ($000) $1,553 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 5,056 Value ($000) $3,246 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 5,383 Value ($000) $3,148 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 5,534 Value ($000) $2,876 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 5,724 Value ($000) $3,101 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 3,654 Value ($000) $1,965 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 3,678 Value ($000) $1,877 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 3,725 Value ($000) $1,626 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 3,806 Value ($000) $1,786 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 3,574 Value ($000) $1,811 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 3,611 Value ($000) $1,910 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 17,011 Value ($000) $7,913 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 21,668 Value ($000) $10,281 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 25,992 Value ($000) $11,952 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 27,709 Value ($000) $14,759 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 30,209 Value ($000) $14,511 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 58,878 Value ($000) $26,558 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 158,586 Value ($000) $68,700 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 152,174 Value ($000) $66,845 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 187,632 Value ($000) $78,349 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 172,203 Value ($000) $62,138 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 55,782 Value ($000) $17,854 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 57,918 Value ($000) $16,407 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 20,723 Value ($000) $6,623 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 167,315 Value ($000) $53,843 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 277,167 Value ($000) $75,628 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 279,389 Value ($000) $67,897 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 312,675 Value ($000) $63,176 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 214,764 Value ($000) $43,926 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 153,708 Value ($000) $28,081 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 18,512 Value ($000) $2,970 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 18,668 Value ($000) $2,633 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 13,718 Value ($000) $1,870 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 8,966 Value ($000) $1,214 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 8,966 Value ($000) $1,343 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 7,149 Value ($000) $954 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 9,468 Value ($000) $1,241 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 9,468 Value ($000) $1,130 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 9,468 Value ($000) $1,000 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 11,263 Value ($000) $1,159 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 70,491 Value ($000) $6,606 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 183,362 Value ($000) $16,402 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 150,112 Value ($000) $11,502 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 173,312 Value ($000) $12,392 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 228,893 Value ($000) $16,579 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,424	$609	$435.02	$410.49 - $481.91
Q3 2025	1,581	$708	$451.98	$407.30 - $486.64
Q2 2025	2,384	$1,161	$567.92	$472.25 - $621.35
Q1 2025	2,645	$1,628	$566.05	$517.80 - $617.75
Q4 2024	2,605	$1,380	$560.89	$509.80 - $612.31
Q3 2024	2,647	$1,591	$563.60	$522.06 - $601.75
Q2 2024	2,862	$1,553	$568.90	$526.51 - $638.17
Q1 2024	5,056	$3,246	$603.01	$559.76 - $650.02
Q4 2023	5,383	$3,148	$555.11	$493.21 - $592.32
Q3 2023	5,534	$2,876	$515.33	$488.71 - $569.40
Q2 2023	5,724	$3,101	$541.43	$521.74 - $564.56
Q1 2023	3,654	$1,965	$504.69	$476.89 - $533.82
Q4 2022	3,678	$1,877	$481.46	$425.28 - $520.33
Q3 2022	3,725	$1,626	$475.26	$430.63 - $522.31
Q2 2022	3,806	$1,786	$481.67	$429.55 - $518.64
Q1 2022	3,574	$1,811	$473.20	$439.39 - $523.49
Q4 2021	3,611	$1,910	$473.43	$397.22 - $532.52
Q3 2021	17,011	$7,913	$464.51	$442.57 - $492.45
Q2 2021	21,668	$10,281	$472.75	$448.68 - $499.98
Q1 2021	25,992	$11,952	$482.26	$410.82 - $550.74
Q4 2020	27,709	$14,759	$483.04	$455.24 - $534.82
Q3 2020	30,209	$14,511	$481.89	$443.53 - $519.19
Q2 2020	58,878	$26,558	$438.28	$387.16 - $483.50
Q1 2020	158,586	$68,700	$438.07	$323.89 - $503.86
Q4 2019	152,174	$66,845	$412.44	$385.71 - $436.53
Q3 2019	187,632	$78,349	$399.91	$351.86 - $432.95
Q2 2019	172,203	$62,138	$327.09	$306.71 - $356.82
Q1 2019	55,782	$17,854	$300.29	$259.11 - $327.72
Q4 2018	57,918	$16,407	$294.86	$254.17 - $320.63
Q3 2018	20,723	$6,623	$311.08	$296.97 - $322.85
Q2 2018	167,315	$53,843	$305.14	$257.71 - $327.52
Q1 2018	277,167	$75,628	$258.08	$237.28 - $278.59
Q4 2017	279,389	$67,897	$221.07	$192.71 - $244.41
Q3 2017	312,675	$63,176	$191.07	$180.98 - $203.80
Q2 2017	214,764	$43,926	$193.28	$173.07 - $209.51
Q1 2017	153,708	$28,081	$168.99	$153.60 - $184.13
Q4 2016	18,512	$2,970	$142.14	$128.49 - $158.90
Q3 2016	18,668	$2,633	$134.47	$125.71 - $145.18
Q2 2016	13,718	$1,870	$127.87	$120.17 - $135.55
Q1 2016	8,966	$1,214	$130.03	$119.94 - $143.56
Q4 2015	8,966	$1,343	$141.95	$121.75 - $153.67
Q3 2015	7,149	$954	$134.23	$123.69 - $147.54
Q2 2015	9,468	$1,241	$118.43	$110.22 - $128.54
Q1 2015	9,468	$1,130	$106.06	$95.93 - $118.94
Q4 2014	9,468	$1,000	$100.78	$93.22 - $106.90
Q3 2014	11,263	$1,159	$96.45	$88.25 - $102.33
Q2 2014	70,491	$6,606	$84.18	$76.77 - $89.39
Q1 2014	183,362	$16,402	$77.17	$68.61 - $85.86
Q4 2013	150,112	$11,502	$69.68	$60.55 - $75.67
Q3 2013	173,312	$12,392	$67.07	$61.58 - $72.88
Q2 2013	228,893	$16,579	$68.92	$57.90 - $76.97