CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,184 Value ($000) $379 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 852 Value ($000) $241 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 865 Value ($000) $276 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 865 Value ($000) $278 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 843 Value ($000) $230 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 860 Value ($000) $209 Avg Close $221.07 Range $192.71 - $244.41
Q2 2017
Shares 902 Value ($000) $184 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 1,055 Value ($000) $192 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 1,654 Value ($000) $263 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 1,684 Value ($000) $236 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 1,708 Value ($000) $231 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 1,663 Value ($000) $223 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 1,714 Value ($000) $256 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 1,736 Value ($000) $231 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 1,767 Value ($000) $231 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 1,899 Value ($000) $226 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 2,045 Value ($000) $215 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 2,036 Value ($000) $208 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 3,158 Value ($000) $295 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 3,227 Value ($000) $287 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 3,278 Value ($000) $250 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 3,544 Value ($000) $252 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 3,772 Value ($000) $272 Avg Close $68.92 Range $57.90 - $76.97