CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 711 Value ($000) $327 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 711 Value ($000) $379 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 713 Value ($000) $342 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 668 Value ($000) $301 Avg Close $438.28 Range $387.16 - $483.50
Q1 2015
Shares 2,155 Value ($000) $257 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 2,070 Value ($000) $219 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 2,034 Value ($000) $209 Avg Close $96.45 Range $88.25 - $102.33