CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,000 Value ($000) $1,039 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 2,000 Value ($000) $1,083 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 2,000 Value ($000) $1,076 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 2,000 Value ($000) $1,021 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 2,000 Value ($000) $873 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 2,000 Value ($000) $939 Avg Close $481.67 Range $429.55 - $518.64
Q4 2021
Shares 2,000 Value ($000) $1,058 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 2,000 Value ($000) $930 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 2,000 Value ($000) $949 Avg Close $472.75 Range $448.68 - $499.98