CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $255 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 530 Value ($000) $237 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 469 Value ($000) $228 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 510 Value ($000) $309 Avg Close $566.05 Range $517.80 - $617.75
Q1 2024
Shares 316 Value ($000) $203 Avg Close $603.01 Range $559.76 - $650.02
Q3 2023
Shares 243 Value ($000) $126 Avg Close $515.33 Range $488.71 - $569.40
Q1 2023
Shares 417 Value ($000) $0 Avg Close $504.69 Range $476.89 - $533.82
Q3 2022
Shares 243 Value ($000) $126 Avg Close $475.26 Range $430.63 - $522.31