CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,951 Value ($000) $14,526 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 33,601 Value ($000) $15,045 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 30,967 Value ($000) $15,079 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 25,800 Value ($000) $15,875 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 27,083 Value ($000) $14,349 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 27,383 Value ($000) $16,456 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 27,383 Value ($000) $14,857 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 27,383 Value ($000) $17,578 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 27,488 Value ($000) $16,074 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 28,668 Value ($000) $14,899 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 27,418 Value ($000) $14,852 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 30,538 Value ($000) $16,422 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 34,550 Value ($000) $17,635 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 34,100 Value ($000) $14,887 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 34,145 Value ($000) $16,027 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 28,800 Value ($000) $14,589 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 29,300 Value ($000) $15,501 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 23,888 Value ($000) $11,111 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 14,300 Value ($000) $6,785 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 13,800 Value ($000) $6,346 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 18,000 Value ($000) $9,587 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 18,000 Value ($000) $8,646 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 18,100 Value ($000) $8,164 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 19,900 Value ($000) $8,621 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 25,500 Value ($000) $11,201 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 31,700 Value ($000) $13,237 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 44,000 Value ($000) $15,877 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 90,000 Value ($000) $28,806 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 112,500 Value ($000) $31,869 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 122,925 Value ($000) $39,284 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 157,173 Value ($000) $50,580 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 209,500 Value ($000) $57,164 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 230,100 Value ($000) $55,919 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 235,900 Value ($000) $47,664 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 240,600 Value ($000) $49,210 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 249,500 Value ($000) $45,581 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 282,198 Value ($000) $45,267 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 283,698 Value ($000) $40,021 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 284,298 Value ($000) $38,753 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 277,400 Value ($000) $37,574 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 263,900 Value ($000) $39,532 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 270,400 Value ($000) $36,090 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 273,400 Value ($000) $35,843 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 275,000 Value ($000) $32,835 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 277,000 Value ($000) $29,271 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 288,300 Value ($000) $29,666 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 319,500 Value ($000) $29,944 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 367,501 Value ($000) $32,873 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 384,001 Value ($000) $29,422 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 378,700 Value ($000) $27,077 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 359,700 Value ($000) $26,053 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,951	$14,526	$435.02	$410.49 - $481.91
Q3 2025	33,601	$15,045	$451.98	$407.30 - $486.64
Q2 2025	30,967	$15,079	$567.92	$472.25 - $621.35
Q1 2025	25,800	$15,875	$566.05	$517.80 - $617.75
Q4 2024	27,083	$14,349	$560.89	$509.80 - $612.31
Q3 2024	27,383	$16,456	$563.60	$522.06 - $601.75
Q2 2024	27,383	$14,857	$568.90	$526.51 - $638.17
Q1 2024	27,383	$17,578	$603.01	$559.76 - $650.02
Q4 2023	27,488	$16,074	$555.11	$493.21 - $592.32
Q3 2023	28,668	$14,899	$515.33	$488.71 - $569.40
Q2 2023	27,418	$14,852	$541.43	$521.74 - $564.56
Q1 2023	30,538	$16,422	$504.69	$476.89 - $533.82
Q4 2022	34,550	$17,635	$481.46	$425.28 - $520.33
Q3 2022	34,100	$14,887	$475.26	$430.63 - $522.31
Q2 2022	34,145	$16,027	$481.67	$429.55 - $518.64
Q1 2022	28,800	$14,589	$473.20	$439.39 - $523.49
Q4 2021	29,300	$15,501	$473.43	$397.22 - $532.52
Q3 2021	23,888	$11,111	$464.51	$442.57 - $492.45
Q2 2021	14,300	$6,785	$472.75	$448.68 - $499.98
Q1 2021	13,800	$6,346	$482.26	$410.82 - $550.74
Q4 2020	18,000	$9,587	$483.04	$455.24 - $534.82
Q3 2020	18,000	$8,646	$481.89	$443.53 - $519.19
Q2 2020	18,100	$8,164	$438.28	$387.16 - $483.50
Q1 2020	19,900	$8,621	$438.07	$323.89 - $503.86
Q4 2019	25,500	$11,201	$412.44	$385.71 - $436.53
Q3 2019	31,700	$13,237	$399.91	$351.86 - $432.95
Q2 2019	44,000	$15,877	$327.09	$306.71 - $356.82
Q1 2019	90,000	$28,806	$300.29	$259.11 - $327.72
Q4 2018	112,500	$31,869	$294.86	$254.17 - $320.63
Q3 2018	122,925	$39,284	$311.08	$296.97 - $322.85
Q2 2018	157,173	$50,580	$305.14	$257.71 - $327.52
Q1 2018	209,500	$57,164	$258.08	$237.28 - $278.59
Q4 2017	230,100	$55,919	$221.07	$192.71 - $244.41
Q3 2017	235,900	$47,664	$191.07	$180.98 - $203.80
Q2 2017	240,600	$49,210	$193.28	$173.07 - $209.51
Q1 2017	249,500	$45,581	$168.99	$153.60 - $184.13
Q4 2016	282,198	$45,267	$142.14	$128.49 - $158.90
Q3 2016	283,698	$40,021	$134.47	$125.71 - $145.18
Q2 2016	284,298	$38,753	$127.87	$120.17 - $135.55
Q1 2016	277,400	$37,574	$130.03	$119.94 - $143.56
Q4 2015	263,900	$39,532	$141.95	$121.75 - $153.67
Q3 2015	270,400	$36,090	$134.23	$123.69 - $147.54
Q2 2015	273,400	$35,843	$118.43	$110.22 - $128.54
Q1 2015	275,000	$32,835	$106.06	$95.93 - $118.94
Q4 2014	277,000	$29,271	$100.78	$93.22 - $106.90
Q3 2014	288,300	$29,666	$96.45	$88.25 - $102.33
Q2 2014	319,500	$29,944	$84.18	$76.77 - $89.39
Q1 2014	367,501	$32,873	$77.17	$68.61 - $85.86
Q4 2013	384,001	$29,422	$69.68	$60.55 - $75.67
Q3 2013	378,700	$27,077	$67.07	$61.58 - $72.88
Q2 2013	359,700	$26,053	$68.92	$57.90 - $76.97