CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,474 Value ($000) $1,850 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 3,195 Value ($000) $1,535 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 3,076 Value ($000) $1,388 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 4,914 Value ($000) $2,129 Avg Close $438.07 Range $323.89 - $503.86

Q3 2019

Shares 934 Value ($000) $390 Avg Close $399.91 Range $351.86 - $432.95

Q1 2019

Shares 1,144 Value ($000) $366 Avg Close $300.29 Range $259.11 - $327.72

Q4 2015

Shares 1,658 Value ($000) $248 Avg Close $141.95 Range $121.75 - $153.67

Q3 2014

Shares 2,631 Value ($000) $271 Avg Close $96.45 Range $88.25 - $102.33

Q1 2014

Shares 5,077 Value ($000) $454 Avg Close $77.17 Range $68.61 - $85.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,474	$1,850	$483.04	$455.24 - $534.82
Q3 2020	3,195	$1,535	$481.89	$443.53 - $519.19
Q2 2020	3,076	$1,388	$438.28	$387.16 - $483.50
Q1 2020	4,914	$2,129	$438.07	$323.89 - $503.86
Q3 2019	934	$390	$399.91	$351.86 - $432.95
Q1 2019	1,144	$366	$300.29	$259.11 - $327.72
Q4 2015	1,658	$248	$141.95	$121.75 - $153.67
Q3 2014	2,631	$271	$96.45	$88.25 - $102.33
Q1 2014	5,077	$454	$77.17	$68.61 - $85.86