CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 99 Value ($000) $53 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 568 Value ($000) $273 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 580 Value ($000) $262 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 742 Value ($000) $321 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 348 Value ($000) $153 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 374 Value ($000) $156 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 522 Value ($000) $188 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 567 Value ($000) $181 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 580 Value ($000) $164 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 715 Value ($000) $228 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 775 Value ($000) $249 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 925 Value ($000) $252 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 1,390 Value ($000) $338 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 1,570 Value ($000) $317 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 1,975 Value ($000) $404 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 2,430 Value ($000) $444 Avg Close $168.99 Range $153.60 - $184.13
Q1 2016
Shares 1,200 Value ($000) $163 Avg Close $130.03 Range $119.94 - $143.56