CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,747 Value ($000) $2,171 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 10,902 Value ($000) $2,230 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 11,464 Value ($000) $2,094 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 13,702 Value ($000) $2,198 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 14,168 Value ($000) $1,999 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 14,386 Value ($000) $1,961 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 14,853 Value ($000) $2,031 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 15,174 Value ($000) $2,273 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 23,778 Value ($000) $3,174 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 23,262 Value ($000) $3,050 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 24,902 Value ($000) $2,973 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 18,594 Value ($000) $1,965 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 17,870 Value ($000) $1,839 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 13,468 Value ($000) $1,262 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 13,627 Value ($000) $1,219 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 13,650 Value ($000) $1,046 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 37,555 Value ($000) $2,685 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 33,749 Value ($000) $2,444 Avg Close $68.92 Range $57.90 - $76.97