CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,272 Value ($000) $8,621 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 16,541 Value ($000) $9,941 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 16,735 Value ($000) $9,080 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 16,810 Value ($000) $10,791 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 16,902 Value ($000) $9,883 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 17,030 Value ($000) $8,850 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 16,876 Value ($000) $9,141 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 21,293 Value ($000) $11,450 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 20,949 Value ($000) $10,693 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 20,817 Value ($000) $9,088 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 21,058 Value ($000) $9,884 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 21,346 Value ($000) $10,813 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 21,336 Value ($000) $11,287 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 22,676 Value ($000) $10,547 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 23,297 Value ($000) $11,054 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 23,524 Value ($000) $10,817 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 23,625 Value ($000) $12,583 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 23,624 Value ($000) $11,348 Avg Close $481.89 Range $443.53 - $519.19